Currencies - 869 Assets - 252 Markets - 5,522 Follow Cryptocurrency News
Market Capitalisation 136,188,722,388 24 Hour Circulating Amount 2,996,857,370 BTC Dominance 47.75%
Bitcoin 3923.81 5.76 % 24h volume: 1.268B
Ethereum 292.641 2.16 % 24h volume: 480.890M
# Name Market Cap Price Circulating Supply Volume 24h Change % Graph 7d
1 Bitcoin 65,082,765,041 3923.81 16,586,625 BTC 1,268,410,000 5.76%
2 Ethereum 27,746,698,216 292.641 94,814,801 ETH 480,890,000 2.16%
3 Bitcoin Cash 7,447,771,295 448.267 16,614,588 BCH 298,959,000 5.56%
4 Ripple 7,001,048,714 0.182586 38,343,841,883 XRP 34,197,900 3.83%
5 Litecoin 2,777,923,480 52.3207 53,094,157 LTC 172,626,000 9.17%
6 Dash 2,602,095,102 343.334 7,578,903 DASH 64,205,400 0.59%
7 NEM 2,055,933,000 0.228437 8,999,999,999 XEM 2,406,360 4.24%
8 IOTA 1,551,895,143 0.55833 2,779,530,283 MIOTA 10,976,400 7.6%
9 Monero 1,409,240,731 93.1304 15,131,909 XMR 26,757,200 2.74%
10 NEO 1,252,665,000 25.0533 50,000,000 NEO 45,348,400 26.67%
11 Ethereum Classic 1,046,387,787 10.9162 95,856,414 ETC 32,099,100 4.03%
12 OmiseGO 995,949,959 10.1305 98,312,024 OMG 53,212,100 16.97%
13 BitConnect 804,380,252 118.665 6,778,580 BCC 9,263,370 6.9%
14 Lisk 691,317,512 6.13363 112,709,360 LSK 8,513,290 6.17%
15 Qtum 538,839,330 9.13287 59,000,000 QTUM 74,199,300 13.19%
16 Zcash 522,429,719 231.039 2,261,219 ZEC 32,680,900 14.91%
17 Tether 442,861,771 1.00086 442,481,237 USDT 139,952,000 -0.2%
18 Waves 424,221,000 4.24221 100,000,000 WAVES 5,934,550 9.08%
19 Stratis 416,920,226 4.23024 98,557,109 STRAT 4,487,780 4.43%
20 Ark 302,595,881 3.09445 97,786,644 ARK 2,022,100 3.08%
21 Steem 264,162,644 1.08878 242,622,609 STEEM 762,514 4.98%
22 TenX 240,471,919 2.29762 104,661,310 PAY 4,480,520 10.95%
23 Bytecoin 236,499,682 0.00129056 183,253,534,612 BCN 1,642,050 6.67%
24 MaidSafeCoin 225,729,975 0.498793 452,552,412 MAID 1,084,790 2.04%
25 Golem 214,548,225 0.257551 833,032,000 GNT 1,536,910 3.39%
26 Basic Attention Token 213,766,000 0.213766 1,000,000,000 BAT 2,131,100 5.34%
27 Kyber Network 213,534,756 2.42641 88,004,400 KNC 20,681,900 35.91%
28 EOS 208,813,686 0.570264 366,170,206 EOS 5,705,020 2.82%
29 Augur 206,296,200 18.7542 11,000,000 REP 597,472 3.38%
30 Stellar Lumens 202,067,209 0.0121821 16,587,222,971 XLM 2,136,930 4.92%
31 Decred 201,559,242 34.5931 5,826,574 DCR 1,174,580 1.75%
32 Hshare 200,832,240 5.97715 33,600,000 HSR 9,648,030 15.44%
33 Komodo 194,435,185 1.92614 100,945,510 KMD 1,481,520 5.63%
34 BitShares 188,091,031 0.0723633 2,599,260,000 BTS 12,454,600 3.8%
35 Veritaseum 173,311,723 86.1761 2,011,134 VERI 191,582 9.03%
36 Metal 162,545,830 8.42163 19,300,994 MTL 749,800 5.41%
37 PIVX 161,575,079 2.97231 54,360,103 PIVX 385,727 3.02%
38 Gas 158,421,812 18.7431 8,452,274 GAS 1,197,160 27.28%
39 Factom 151,765,124 17.3543 8,745,102 FCT 443,939 4.55%
40 Iconomi 147,740,629 1.47888 99,900,350 ICN 837,361 -2.21%
41 DigixDAO 144,357,800 72.1789 2,000,000 DGD 111,857 4.5%
42 Siacoin 142,428,495 0.00480862 29,619,411,645 SC 2,855,370 0.04%
43 Byteball Bytes 132,664,787 227.206 583,896 GBYTE 113,968 5.65%
44 Civic 125,870,258 0.369989 340,200,000 CVC 1,242,480 9.24%
45 DigiByte 125,239,777 0.0143258 8,742,253,657 DGB 2,899,580 6.97%
46 Ardor 122,002,813 0.122125 998,999,495 ARDR 442,413 3.01%
47 GameCredits 119,207,965 1.85438 64,284,540 GAME 874,692 11.89%
48 BitcoinDark 117,100,605 90.8558 1,288,862 BTCD 52,994 7.7%
49 Dogecoin 116,742,605 0.00104958 111,227,924,523 DOGE 5,643,210 15.38%
50 Populous 110,730,104 2.68422 41,252,246 PPT 317,557 -2.3%
51 MCAP 110,202,218 2.87767 38,295,641 MCAP 4,763,430 -3.59%
52 SingularDTV 106,378,200 0.177297 600,000,000 SNGLS 400,435 3.41%
53 Gnosis 102,668,769 92.9474 1,104,590 GNO 575,458 0.61%
54 Bytom 101,380,692 0.102716 987,000,000 BTM 286,145 -8.91%
55 Nexus 101,006,505 1.91822 52,656,371 NXS 1,438,360 -8.79%
56 0x 94,122,000 0.188244 500,000,000 ZRX 1,667,540 3.59%
57 Blocknet 93,482,814 22.1081 4,228,442 BLOCK 214,581 4.82%
58 Bancor 90,973,652 2.23123 40,772,871 BNT 712,664 4.48%
59 Pillar 90,055,280 0.160813 560,000,000 PLR 17,521 1.15%
60 Binance Coin 88,725,200 0.887252 100,000,000 BNB 3,236,400 14.04%
61 Lykke 88,583,296 0.330186 268,283,017 LKK 193,697 -0.99%
62 Aeternity 85,931,193 0.368771 233,020,472 AE 475,521 16.81%
63 Monaco 83,028,054 8.45941 9,814,875 MCO 2,812,770 7.5%
64 Verge 80,349,692 0.00599201 13,409,472,280 XVG 1,569,770 2.19%
65 FunFair 80,221,361 0.0208939 3,839,463,249 FUN 220,383 4.82%
66 Syscoin 78,100,222 0.147989 527,743,425 SYS 705,760 6.86%
67 Edgeless 78,036,850 0.951132 82,046,288 EDG 2,135,660 4.58%
68 Status 77,977,259 0.0224687 3,470,483,788 SNT 973,477 2.36%
69 FirstCoin 69,585,755 7.80948 8,910,421 FRST 651,570 6.57%
70 Bitdeal 65,908,751 0.549805 119,876,595 BDL 520,404 10.47%
71 Nxt 63,150,682 0.0632139 998,999,942 NXT 1,791,950 5.6%
73 Ubiq 60,651,058 1.59393 38,051,268 UBQ 839,590 0.52%
74 Aragon 59,707,772 1.81256 32,941,128 ANT 343,236 1.35%
75 I/O Coin 58,681,577 3.58506 16,368,367 IOC 291,319 9.51%
76 Particl 55,848,358 7.23824 7,715,737 PART 156,914 2.85%
77 Walton 55,165,150 2.21563 24,898,178 WTC 2,614,670 19.14%
78 Bitquence 54,080,330 0.758596 71,290,027 BQX 539,652 -4.82%
79 Rise 54,050,556 0.477735 113,139,200 RISE 2,809,240 -2.93%
80 Wings 53,078,357 0.591677 89,708,333 WINGS 309,214 1.82%
81 NAV Coin 52,599,378 0.850919 61,814,789 NAV 661,039 7.98%
82 Dentacoin 50,459,601 0.000166481 303,095,254,787 DCN 90,295 -27.42%
83 Storj 49,234,676 0.50064 98,343,473 STORJ 915,800 2.62%
84 Cofound.it 48,490,325 0.149201 325,000,000 CFI 362,600 14.66%
85 MobileGo 46,715,078 0.476544 98,028,887 MGO 272,128 12.79%
86 Loopring 44,455,424 0.0637319 697,538,027 LRC 65,919 -0.01%
87 ReddCoin 44,000,694 0.00153734 28,621,316,118 RDD 24,929,000 57.21%
88 iExec RLC 42,451,290 0.536877 79,070,793 RLC 187,387 5.58%
89 Gulden 41,041,260 0.116162 353,310,545 NLG 84,616 5.35%
90 Elastic 39,358,632 0.454213 86,652,367 XEL 818,724 9.72%
91 Vertcoin 38,939,241 0.979335 39,760,900 VTC 1,337,180 -5.07%
92 Aidos Kuneen 38,601,390 3.78445 10,200,000 ADK 42,950 6.38%
93 FairCoin 37,519,365 0.705333 53,193,831 FAIR 35,043 0.37%
94 Melon 36,843,440 61.4672 599,400 MLN 241,402 3.51%
95 NoLimitCoin 36,274,293 0.17807 203,708,053 NLC2 83,867 4.81%
96 Triggers 36,088,595 1.12406 32,105,578 TRIG 1,605,850 1.19%
97 CloakCoin 35,801,266 7.01798 5,101,363 CLOAK 550,440 0.85%
98 TokenCard 35,341,953 1.49475 23,644,056 TKN 552,144 6.38%
99 ZCoin 35,329,020 11.5072 3,070,167 XZC 1,466,260 4.22%
100 Tierion 35,316,016 0.0835855 422,513,667 TNT 1,285,910 -9.0%

Total Market Cap: 136,188,722,388

* Not Mineable ** Significantly Premined

CoinMarketRate