Currencies - 914 Assets - 406 Markets - 6,877 Follow Cryptocurrency News
Market Capitalisation 250,882,222,652 24 Hour Circulating Amount 10,550,166,794 BTC Dominance 54.71%
Bitcoin 8219.05 0.85 % 24h volume: 3.86B
Ethereum 381.164 4.68 % 24h volume: 929.95M

CryptoCurrencies Real Time usd values

# Name Market Cap Price Circulating Supply Volume 24h Change % Graph 7d
1 Bitcoin 137,224,436,895 8219.05 16,695,900 BTC 3,857,780,000 0.85%
2 Ethereum 36,552,602,852 381.164 95,897,312 ETH 929,947,000 4.68%
3 Bitcoin Cash 24,156,645,624 1436.41 16,817,375 BCH 2,497,030,000 21.03%
4 Ripple 9,278,101,799 0.240223 38,622,870,411 XRP 187,976,000 2.4%
5 Dash 4,355,979,347 565.345 7,704,993 DASH 380,395,000 10.42%
6 Litecoin 3,865,690,450 71.6519 53,950,983 LTC 169,501,000 1.7%
7 Monero 2,510,766,905 163.165 15,387,901 XMR 196,907,000 11.46%
8 IOTA 2,431,077,249 0.874636 2,779,530,283 MIOTA 65,478,400 -4.78%
9 NEO 2,323,704,500 35.7493 65,000,000 NEO 81,583,800 1.04%
10 NEM 1,817,955,000 0.201995 8,999,999,999 XEM 7,381,390 -0.95%
11 Ethereum Classic 1,760,551,751 18.0187 97,706,924 ETC 106,598,000 0.37%
12 Qtum 1,034,770,843 14.0439 73,681,160 QTUM 101,032,000 -0.77%
13 Lisk 963,402,785 8.36381 115,187,072 LSK 118,544,000 -13.73%
14 EOS 922,279,115 1.87196 492,680,995 EOS 42,983,700 -1.92%
15 Zcash 837,836,729 312.622 2,680,031 ZEC 151,483,000 5.93%
16 OmiseGO 804,226,943 7.88129 102,042,552 OMG 29,142,800 1.9%
17 Cardano 727,389,149 0.0280552 25,927,070,538 ADA 4,919,110 -1.54%
18 Stellar Lumens 720,703,665 0.0406859 17,713,843,490 XLM 18,569,300 6.97%
19 Hshare 702,567,356 16.6155 42,283,853 HSR 30,127,100 -4.47%
20 Tether 674,756,240 0.999688 674,966,830 USDT 546,296,000 0.47%
21 BitConnect 632,473,271 295.812 2,138,092 BCC 19,512,700 0.67%
22 Waves 530,118,000 5.30118 100,000,000 WAVES 23,982,700 0.25%
23 Populous 415,278,110 10.0668 41,252,246 PPT 798,132 2.44%
24 Stratis 383,680,467 3.88999 98,632,764 STRAT 12,036,300 9.37%
25 BitShares 367,875,938 0.141357 2,602,460,000 BTS 10,236,700 2.17%
26 Ark 296,545,255 3.02655 97,981,284 ARK 5,055,770 -1.51%
27 Power Ledger 294,795,512 0.842395 349,949,266 POWR 196,434,000 27.28%
28 Ardor 282,911,662 0.283195 998,999,495 ARDR 3,984,050 -10.1%
29 Augur 276,161,600 25.1056 11,000,000 REP 8,169,700 15.41%
30 Bytecoin 267,735,247 0.00146101 183,253,534,612 BCN 3,597,620 11.43%
31 Komodo 247,988,049 2.3936 103,604,633 KMD 3,823,280 -0.83%
32 Decred 246,409,615 39.644 6,215,559 DCR 3,277,240 14.82%
33 Steem 243,178,790 0.985228 246,824,887 STEEM 7,605,200 -10.96%
34 Dogecoin 216,089,242 0.00192879 112,033,576,496 DOGE 22,819,000 37.53%
35 Veritaseum 200,325,648 98.8752 2,026,045 VERI 425,967 6.05%
36 Raiden Network Token 199,647,000 3.99294 50,000,000 RDN 19,258,100 40.87%
37 Factom 199,304,373 22.7904 8,745,102 FCT 7,447,610 8.88%
38 MaidSafeCoin 198,570,495 0.438779 452,552,412 MAID 2,294,080 3.73%
39 TenX 196,317,406 1.87574 104,661,310 PAY 3,359,680 -0.33%
40 MonaCoin 196,263,333 3.53516 55,517,525 MONA 17,561,000 6.11%
41 Golem 192,366,249 0.230923 833,032,000 GNT 2,481,610 3.77%
42 Aeternity 183,541,138 0.787661 233,020,472 AE 1,879,800 25.51%
43 Gas 180,669,278 21.0153 8,597,035 GAS 1,557,350 -1.85%
44 SALT 178,469,517 3.6466 48,941,347 SALT 4,557,190 -0.08%
45 PIVX 167,405,078 3.04483 54,980,107 PIVX 1,309,690 3.77%
46 Vertcoin 166,883,891 4.02579 41,453,700 VTC 6,082,140 -1.84%
47 Byteball Bytes 165,826,584 257.007 645,222 GBYTE 2,808,250 13.13%
48 Basic Attention Token 162,183,000 0.162183 1,000,000,000 BAT 3,176,430 3.41%
49 Siacoin 159,238,558 0.00512682 31,059,908,175 SC 5,908,920 10.85%
50 TRON 157,389,645 0.00239875 65,613,192,465 TRX 4,490,440 11.09%
51 Binance Coin 156,687,675 1.58248 99,014,000 BNB 7,564,050 -0.17%
52 DigixDAO 151,561,800 75.7809 2,000,000 DGD 294,193 3.41%
53 Kyber Network 149,661,239 1.11577 134,132,697 KNC 2,711,720 2.98%
54 BitcoinDark 144,195,323 111.878 1,288,862 BTCD 97,617 0.51%
55 Iconomi 143,298,015 1.43602 99,788,314 ICN 1,407,500 17.49%
56 Metaverse ETP 134,863,246 3.70069 36,442,730 ETP 8,616,200 4.87%
57 ZCoin 133,756,924 38.2697 3,495,113 XZC 27,735,400 2.24%
58 B3Coin 131,045,008 0.000370255 353,931,770,131 B3 404,313 54.5%
59 GameCredits 125,637,092 1.95224 64,355,352 GAME 1,513,290 -0.01%
60 Ethos 122,317,484 1.64127 74,526,119 ETHOS 3,119,080 -0.28%
61 Nxt 119,682,191 0.119802 998,999,942 NXT 23,184,500 -15.52%
62 Status 118,748,156 0.0342166 3,470,483,788 SNT 6,016,450 -2.14%
63 Bytom 115,808,658 0.117334 987,000,000 BTM 770,209 4.16%
64 Syscoin 115,458,679 0.218235 529,056,654 SYS 2,649,940 1.38%
65 Quantstamp 115,324,164 0.186816 617,314,171 QSP 106,164,000 49.99%
66 Walton 114,272,180 4.58958 24,898,178 WTC 14,220,500 -2.0%
67 GXShares 112,339,901 2.77314 40,510,000 GXS 14,342,500 21.66%
68 0x 112,294,000 0.224588 500,000,000 ZRX 3,144,110 13.77%
69 Pura 109,960,763 0.639894 171,842,154 PURA 392,712 -6.94%
70 Blocknet 105,649,049 21.5764 4,896,510 BLOCK 105,642 -1.36%
71 Civic 102,579,706 0.299328 342,700,000 CVC 2,621,540 -3.13%
72 FunFair 100,082,824 0.0235496 4,249,873,622 FUN 3,163,480 11.81%
73 Lykke 93,470,048 0.356098 262,484,057 LKK 291,233 2.93%
74 Bancor 91,723,873 2.24963 40,772,871 BNT 2,018,360 4.46%
75 DigiByte 89,162,770 0.00943918 9,446,029,211 DGB 2,999,120 2.78%
76 Metal 85,222,381 4.41544 19,300,994 MTL 5,309,940 0.26%
77 Gnosis 82,324,209 74.5292 1,104,590 GNO 683,021 7.75%
78 Verge 78,811,879 0.00551131 14,300,026,401 XVG 3,610,730 -6.1%
79 ATMChain 75,533,730 0.0227837 3,315,252,992 ATM 45,750 -5.67%
80 SingularDTV 75,279,600 0.125466 600,000,000 SNGLS 1,187,440 0.04%
81 Storj 74,690,357 0.710855 105,071,156 STORJ 9,636,460 -6.64%
82 VeChain 68,862,719 0.248456 277,162,633 VEN 1,905,640 -5.95%
83 Particl 63,923,683 8.21523 7,781,119 PART 146,649 -1.07%
84 MobileGo 63,496,153 0.647729 98,028,887 MGO 426,857 6.9%
85 Cryptonex 62,791,855 1.39607 44,977,584 CNX 134,768 7.2%
86 AdEx 61,117,178 1.06273 57,509,601 ADX 3,644,770 2.64%
87 PayPie 59,759,370 0.724356 82,500,000 PPP 631,824 9.24%
88 ZenCash 59,006,273 24.0288 2,455,648 ZEN 2,602,310 5.86%
90 Aragon 58,701,822 1.80544 32,513,859 ANT 539,983 1.13%
91 Edgeless 58,206,262 0.709432 82,046,288 EDG 1,268,570 4.85%
92 Nexus 56,159,220 1.04129 53,932,353 NXS 299,432 1.54%
93 Ripio Credit Network 55,763,751 0.114943 485,142,647 RCN 10,418,400 18.77%
94 I/O Coin 53,642,811 3.27445 16,382,236 IOC 236,409 -1.99%
95 NAV Coin 53,446,831 0.861115 62,067,007 NAV 1,223,600 -2.48%
96 Monaco 52,784,890 5.37805 9,814,875 MCO 2,832,940 -0.05%
97 Ubiq 52,294,202 1.34225 38,960,105 UBQ 292,994 -0.21%
98 Asch 51,905,736 0.573211 90,552,581 XAS 810,899 -0.17%
99 KuCoin Shares 51,797,046 0.568929 91,043,076 KCS 673,536 -9.12%
100 FairCoin 50,794,524 0.954895 53,193,831 FAIR 8,172 -4.59%

Total Market Cap: 250,882,222,652

* Not Mineable ** Significantly Premined

CoinMarketRate